HIAG Immobilien Holding AG (0QU6)
GBP 106.6
(-0.37%)
GBP 106.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 30.00 |
| 07 Mar, 2024 | 75.8 | 75.98 | 75.0 | 75.98 | 666.00 |
| 06 Mar, 2024 | 76.6 | 76.6 | 76.2 | 76.2 | 254.00 |
| 05 Mar, 2024 | 76.58 | 76.6 | 74.99 | 74.99 | 984.00 |
| 04 Mar, 2024 | 75.6 | 80.0 | 75.5 | 76.8 | 1913.00 |
| 01 Mar, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 22.00 |
| 29 Feb, 2024 | 71.0 | 71.2 | 70.58 | 71.1 | 642.00 |
| 28 Feb, 2024 | 72.98 | 73.2 | 72.98 | 73.2 | 209.00 |
| 27 Feb, 2024 | 73.0 | 73.18 | 73.0 | 73.18 | 36.00 |
| 26 Feb, 2024 | 73.0 | 73.14 | 72.99 | 73.14 | 152.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY