HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 77.2 77.6 76.82 76.82 26.00
12 Jan, 2024 78.4 78.4 76.6 76.6 237.00
11 Jan, 2024 77.2 77.6 76.82 76.82 32.00
10 Jan, 2024 77.0 77.0 77.0 77.0 43.00
09 Jan, 2024 77.0 77.0 77.0 77.0 21.00
08 Jan, 2024 77.6 77.6 77.6 77.6 4.00
05 Jan, 2024 78.0 78.0 77.39 77.39 142.00
04 Jan, 2024 76.8 76.8 76.8 76.8 28.00
03 Jan, 2024 77.6 77.6 77.4 77.4 276.00
29 Dec, 2023 79.8 79.8 79.8 79.8 27.00