lastminute.com N.V. (0QT0)
GBP 15.65
(0.0%)
GBP 15.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 40.8 | 40.8 | 40.8 | 40.8 | 360.00 |
| 01 Jul, 2021 | 40.39 | 40.4 | 40.39 | 40.4 | 140.00 |
| 30 Jun, 2021 | 40.1 | 40.5 | 39.9 | 40.5 | 417.00 |
| 29 Jun, 2021 | 40.5 | 40.8 | 40.5 | 40.6 | 575.00 |
| 28 Jun, 2021 | 43.1 | 43.1 | 42.0 | 42.0 | 551.00 |
| 25 Jun, 2021 | 43.93 | 44.0 | 43.93 | 44.0 | 695.00 |
| 24 Jun, 2021 | 43.0 | 43.0 | 43.0 | 43.0 | 307.00 |
| 23 Jun, 2021 | 42.6 | 43.0 | 42.6 | 43.0 | 1037.00 |
| 21 Jun, 2021 | 43.1 | 44.0 | 43.1 | 44.0 | 587.00 |
| 18 Jun, 2021 | 46.6 | 46.6 | 46.6 | 46.6 | 186.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV