lastminute.com N.V. (0QT0)
GBP 15.65
(0.0%)
GBP 15.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 44.11 | 44.11 | 44.1 | 44.1 | 249.00 |
| 16 Jun, 2021 | 43.1 | 43.1 | 43.1 | 43.1 | 601.00 |
| 15 Jun, 2021 | 42.8 | 42.8 | 42.8 | 42.8 | 296.00 |
| 14 Jun, 2021 | 42.1 | 42.2 | 41.8 | 41.8 | 1724.00 |
| 11 Jun, 2021 | 40.5 | 40.7 | 40.5 | 40.7 | 590.00 |
| 10 Jun, 2021 | 41.0 | 41.0 | 41.0 | 41.0 | 589.00 |
| 09 Jun, 2021 | 41.91 | 42.49 | 41.4 | 41.4 | 573.00 |
| 08 Jun, 2021 | 41.71 | 42.8 | 41.71 | 42.8 | 1210.00 |
| 07 Jun, 2021 | 40.99 | 41.0 | 40.8 | 41.0 | 429.00 |
| 04 Jun, 2021 | 41.0 | 41.0 | 41.0 | 41.0 | 254.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV