lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 37.19 37.19 37.19 37.19 28.00
22 Jul, 2021 36.6 36.6 36.6 36.6 45.00
19 Jul, 2021 35.7 35.7 35.7 35.7 679.00
16 Jul, 2021 37.8 37.8 37.8 37.8 4442.00
15 Jul, 2021 37.48 37.48 37.48 37.48 2463.00
14 Jul, 2021 37.8 37.8 37.8 37.8 329.00
13 Jul, 2021 37.5 37.5 37.5 37.5 209.00
08 Jul, 2021 38.0 38.0 38.0 38.0 435.00
07 Jul, 2021 41.0 41.0 40.42 40.42 979.00
05 Jul, 2021 41.64 42.0 41.64 42.0 320.00