lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 38.0 38.0 37.5 37.5 13.26 Thousand
05 Aug, 2021 38.0 38.0 37.6 37.81 19.25 Thousand
04 Aug, 2021 38.0 38.0 38.0 38.0 3.00
03 Aug, 2021 37.5 37.5 37.5 37.5 7.00
02 Aug, 2021 38.0 38.0 38.0 38.0 2468.00
30 Jul, 2021 38.86 38.86 38.6 38.6 239.00
29 Jul, 2021 38.6 38.6 38.6 38.6 186.00
28 Jul, 2021 38.66 38.66 38.66 38.66 292.00
27 Jul, 2021 38.07 38.4 38.07 38.4 5958.00
26 Jul, 2021 37.3 38.5 37.3 38.5 29.4 Thousand