lastminute.com N.V. (0QT0)
GBP 15.65
(0.0%)
GBP 15.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 266.00 |
| 03 Sep, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 104.00 |
| 02 Sep, 2021 | 36.5 | 36.54 | 36.5 | 36.54 | 510.00 |
| 01 Sep, 2021 | 37.29 | 37.29 | 37.2 | 37.2 | 435.00 |
| 31 Aug, 2021 | 36.01 | 36.4 | 36.01 | 36.4 | 214.00 |
| 27 Aug, 2021 | 37.4 | 37.4 | 37.4 | 37.4 | 151.00 |
| 26 Aug, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 155.00 |
| 25 Aug, 2021 | 37.7 | 37.9 | 37.7 | 37.9 | 295.00 |
| 24 Aug, 2021 | 37.28 | 37.7 | 37.28 | 37.7 | 825.00 |
| 23 Aug, 2021 | 37.14 | 37.14 | 37.0 | 37.0 | 633.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV