lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 39.8 39.8 39.8 39.8 488.00
01 Oct, 2021 38.4 39.1 38.4 39.1 526.00
30 Sep, 2021 39.8 39.8 39.04 39.04 50.3 Thousand
29 Sep, 2021 39.41 39.54 39.41 39.54 860.00
28 Sep, 2021 39.4 39.4 39.4 39.4 799.00
27 Sep, 2021 38.06 38.06 38.06 38.06 190.00
24 Sep, 2021 40.53 40.53 40.53 40.53 382.00
23 Sep, 2021 39.4 39.4 39.4 39.4 97.00
22 Sep, 2021 38.5 38.5 38.5 38.5 511.00
21 Sep, 2021 35.4 35.4 35.4 35.4 20.00