lastminute.com N.V. (0QT0)

GBP 15.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 12.3 12.5 12.3 12.45 175.00
07 May, 2025 12.4 12.4 12.4 12.4 268.00
06 May, 2025 12.65 12.65 12.55 12.55 68.00
02 May, 2025 12.65 12.65 12.55 12.55 200.00
30 Apr, 2025 12.7 12.7 12.7 12.7 15.00
29 Apr, 2025 12.85 12.85 12.78 12.78 143.00
25 Apr, 2025 12.85 12.85 12.8 12.8 17.00
24 Apr, 2025 12.7 12.7 12.7 12.7 108.00
23 Apr, 2025 12.8 12.85 12.65 12.8 1180.00
22 Apr, 2025 12.05 12.05 11.95 11.95 459.00