lastminute.com N.V. (0QT0)

GBP 15.58

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.14 14.14 14.14 14.14 20.00
21 Mar, 2025 14.14 14.24 14.14 14.24 141.00
20 Mar, 2025 14.34 14.5 14.34 14.5 5.00
18 Mar, 2025 14.3 14.38 14.3 14.38 720.00
17 Mar, 2025 14.5 14.5 14.32 14.32 103.00
14 Mar, 2025 14.14 14.26 14.12 14.12 290.00
13 Mar, 2025 14.46 14.46 14.32 14.32 287.00
12 Mar, 2025 14.22 14.32 14.22 14.32 151.00
11 Mar, 2025 14.48 14.48 14.22 14.36 396.00
10 Mar, 2025 14.6 14.6 14.6 14.6 50.00