lastminute.com N.V. (0QT0)
GBP 15.58
(-2.04%)
GBP 15.58
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 6.00 |
| 18 Feb, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 |
| 17 Feb, 2025 | 15.1 | 15.3 | 15.1 | 15.3 | 52.00 |
| 14 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 59.00 |
| 13 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 9.00 |
| 12 Feb, 2025 | 15.3 | 15.48 | 15.12 | 15.12 | 1827.00 |
| 11 Feb, 2025 | 15.26 | 15.34 | 15.26 | 15.34 | 1509.00 |
| 10 Feb, 2025 | 15.26 | 15.26 | 15.1 | 15.26 | 1144.00 |
| 07 Feb, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 332.00 |
| 05 Feb, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 100.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV