lastminute.com N.V. (0QT0)

GBP 15.58

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.4 16.4 16.4 16.4 912.00
10 Jan, 2025 16.5 16.5 16.5 16.5 309.00
09 Jan, 2025 16.5 16.5 16.5 16.5 90.00
08 Jan, 2025 16.52 16.56 16.52 16.56 1232.00
07 Jan, 2025 16.7 16.7 16.7 16.7 1011.00
06 Jan, 2025 16.7 16.72 16.68 16.72 726.00
03 Jan, 2025 16.22 16.7 15.86 16.7 453.00
30 Dec, 2024 16.38 16.4 16.26 16.26 557.00
27 Dec, 2024 16.7 16.71 16.66 16.71 212.00
20 Dec, 2024 15.98 15.98 15.96 15.96 259.00