lastminute.com N.V. (0QT0)
GBP 11.9
(-1.65%)
GBP 11.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 12.8 | 12.85 | 12.65 | 12.8 | 1180.00 |
| 22 Apr, 2025 | 12.05 | 12.05 | 11.95 | 11.95 | 459.00 |
| 16 Apr, 2025 | 12.5 | 12.5 | 12.2 | 12.2 | 70.00 |
| 11 Apr, 2025 | 12.35 | 12.35 | 12.25 | 12.25 | 548.00 |
| 10 Apr, 2025 | 12.65 | 12.75 | 12.3 | 12.3 | 115.00 |
| 09 Apr, 2025 | 13.0 | 13.0 | 12.1 | 12.1 | 693.00 |
| 08 Apr, 2025 | 12.95 | 12.95 | 12.2 | 12.2 | 458.00 |
| 07 Apr, 2025 | 13.5 | 13.5 | 12.25 | 12.5 | 571.00 |
| 04 Apr, 2025 | 14.48 | 14.48 | 13.66 | 13.66 | 486.00 |
| 02 Apr, 2025 | 14.1 | 14.56 | 14.1 | 14.56 | 250.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV