lastminute.com N.V. (0QT0)
GBP 15.58
(-2.04%)
GBP 15.58
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.6 | 14.6 | 14.46 | 14.58 | 766.00 |
| 06 Mar, 2025 | 14.5 | 14.5 | 14.4 | 14.4 | 254.00 |
| 05 Mar, 2025 | 13.94 | 14.46 | 13.94 | 14.36 | 1131.00 |
| 04 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.00 |
| 28 Feb, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 44.00 |
| 26 Feb, 2025 | 14.26 | 14.26 | 13.78 | 14.0 | 2990.00 |
| 25 Feb, 2025 | 14.98 | 14.98 | 14.32 | 14.68 | 245.00 |
| 24 Feb, 2025 | 15.1 | 15.1 | 14.4 | 14.4 | 247.00 |
| 21 Feb, 2025 | 15.28 | 15.28 | 15.2 | 15.2 | 755.00 |
| 20 Feb, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 56.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV