lastminute.com N.V. (0QT0.L)

CHF 12.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 15.98 15.98 15.96 15.96 279.00
19 Dec, 2024 15.7 15.7 15.34 15.34 112.00
18 Dec, 2024 15.92 15.92 15.92 15.92 500.00
17 Dec, 2024 16.34 16.5 15.88 16.5 625.00
13 Dec, 2024 15.9 16.16 15.9 16.16 3.00
12 Dec, 2024 16.78 16.78 15.92 15.98 111.00
10 Dec, 2024 16.2 16.2 16.1 16.1 9.00
09 Dec, 2024 16.4 16.7 16.4 16.7 155.00
06 Dec, 2024 16.83 16.83 16.7 16.7 2299.00
05 Dec, 2024 16.71 16.88 16.71 16.8 937.00