lastminute.com N.V. (0QT0)
GBP 15.5
(0.0%)
GBP 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.95 | 16.45 | 15.95 | 16.45 | 2.00 |
| 28 May, 2025 | 15.45 | 16.0 | 15.45 | 16.0 | 550.00 |
| 27 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 112.00 |
| 23 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 87.00 |
| 22 May, 2025 | 15.0 | 15.5 | 15.0 | 15.5 | 610.00 |
| 21 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 46.00 |
| 20 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 75.00 |
| 19 May, 2025 | 15.35 | 15.35 | 15.0 | 15.15 | 197.00 |
| 16 May, 2025 | 15.3 | 15.3 | 15.15 | 15.15 | 402.00 |
| 15 May, 2025 | 14.75 | 15.25 | 14.7 | 15.15 | 765.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV