lastminute.com N.V. (0QT0)
GBP 15.9
(0.0%)
GBP 15.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 16.95 | 16.95 | 15.95 | 15.95 | 31.00 |
| 30 Jun, 2025 | 16.05 | 16.5 | 15.6 | 16.45 | 65.00 |
| 27 Jun, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 260.00 |
| 26 Jun, 2025 | 16.15 | 16.15 | 15.7 | 15.95 | 184.00 |
| 25 Jun, 2025 | 16.4 | 16.4 | 16.25 | 16.4 | 926.00 |
| 23 Jun, 2025 | 15.35 | 15.6 | 15.35 | 15.6 | 613.00 |
| 20 Jun, 2025 | 15.85 | 15.85 | 15.55 | 15.55 | 92.00 |
| 19 Jun, 2025 | 15.55 | 16.15 | 15.55 | 15.7 | 139.00 |
| 18 Jun, 2025 | 15.95 | 16.0 | 15.95 | 16.0 | 1.00 |
| 17 Jun, 2025 | 15.95 | 16.0 | 15.95 | 16.0 | 31.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV