lastminute.com N.V. (0QT0)
GBP 15.5
(0.0%)
GBP 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 76.00 |
| 13 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 138.00 |
| 12 May, 2025 | 12.6 | 12.8 | 12.6 | 12.75 | 463.00 |
| 09 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 19.00 |
| 08 May, 2025 | 12.3 | 12.5 | 12.3 | 12.45 | 175.00 |
| 07 May, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 268.00 |
| 06 May, 2025 | 12.65 | 12.65 | 12.55 | 12.55 | 68.00 |
| 02 May, 2025 | 12.65 | 12.65 | 12.55 | 12.55 | 200.00 |
| 30 Apr, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 15.00 |
| 29 Apr, 2025 | 12.85 | 12.85 | 12.78 | 12.78 | 143.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV