lastminute.com N.V. (0QT0)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 24.5 | 25.5 | 24.3 | 25.0 | 5408.00 |
| 05 Sep, 2023 | 24.05 | 24.33 | 23.95 | 24.33 | 2335.00 |
| 04 Sep, 2023 | 23.85 | 24.45 | 23.85 | 23.9 | 3610.00 |
| 01 Sep, 2023 | 23.35 | 23.4 | 23.32 | 23.36 | 1334.00 |
| 31 Aug, 2023 | 22.7 | 23.34 | 22.7 | 23.3 | 1163.00 |
| 30 Aug, 2023 | 23.4 | 23.4 | 22.65 | 23.07 | 1860.00 |
| 29 Aug, 2023 | 22.9 | 23.65 | 22.55 | 22.6 | 2804.00 |
| 25 Aug, 2023 | 22.4 | 22.4 | 21.9 | 22.0 | 629.00 |
| 24 Aug, 2023 | 22.75 | 22.75 | 21.55 | 22.3 | 1429.00 |
| 23 Aug, 2023 | 22.0 | 22.7 | 22.0 | 22.55 | 1895.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV