lastminute.com N.V. (0QT0)
GBP 15.35
(-0.65%)
GBP 15.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 22.4 | 22.4 | 21.9 | 22.0 | 629.00 |
| 24 Aug, 2023 | 22.75 | 22.75 | 21.55 | 22.3 | 1429.00 |
| 23 Aug, 2023 | 22.0 | 22.7 | 22.0 | 22.55 | 1895.00 |
| 22 Aug, 2023 | 21.25 | 22.09 | 21.25 | 21.7 | 1722.00 |
| 21 Aug, 2023 | 22.75 | 22.75 | 21.7 | 22.14 | 1766.00 |
| 18 Aug, 2023 | 23.55 | 23.57 | 22.2 | 23.15 | 1191.00 |
| 17 Aug, 2023 | 23.9 | 23.9 | 23.4 | 23.65 | 734.00 |
| 16 Aug, 2023 | 23.7 | 23.7 | 22.8 | 23.01 | 779.00 |
| 15 Aug, 2023 | 24.0 | 24.15 | 22.9 | 23.05 | 805.00 |
| 14 Aug, 2023 | 25.6 | 25.6 | 24.7 | 25.0 | 2079.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV