lastminute.com N.V. (0QT0)
GBP 15.7
(0.96%)
GBP 15.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 23.9 | 24.04 | 23.05 | 23.3 | 2819.00 |
| 09 Aug, 2023 | 25.2 | 25.2 | 24.15 | 24.15 | 1429.00 |
| 08 Aug, 2023 | 24.65 | 24.8 | 24.35 | 24.7 | 617.00 |
| 07 Aug, 2023 | 25.2 | 25.7 | 24.85 | 25.1 | 935.00 |
| 04 Aug, 2023 | 26.25 | 26.95 | 25.54 | 25.6 | 2283.00 |
| 03 Aug, 2023 | 27.0 | 27.35 | 26.6 | 27.15 | 6212.00 |
| 02 Aug, 2023 | 28.0 | 28.33 | 27.39 | 27.45 | 4880.00 |
| 31 Jul, 2023 | 28.25 | 29.15 | 28.1 | 28.1 | 1947.00 |
| 28 Jul, 2023 | 27.75 | 28.45 | 27.75 | 28.4 | 3319.00 |
| 27 Jul, 2023 | 27.6 | 27.95 | 27.6 | 27.75 | 985.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV