lastminute.com N.V. (0QT0)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 22.75 | 22.75 | 21.5 | 22.15 | 4053.00 |
| 03 Oct, 2023 | 22.0 | 22.75 | 22.0 | 22.75 | 6088.00 |
| 02 Oct, 2023 | 22.7 | 22.7 | 22.15 | 22.55 | 1920.00 |
| 29 Sep, 2023 | 23.5 | 24.2 | 23.1 | 23.42 | 565.00 |
| 28 Sep, 2023 | 24.2 | 24.64 | 23.4 | 23.85 | 7435.00 |
| 27 Sep, 2023 | 23.8 | 24.15 | 23.25 | 23.96 | 2327.00 |
| 26 Sep, 2023 | 23.6 | 23.65 | 23.05 | 23.65 | 3829.00 |
| 25 Sep, 2023 | 24.0 | 24.0 | 23.75 | 23.79 | 942.00 |
| 22 Sep, 2023 | 23.65 | 24.4 | 23.65 | 24.4 | 647.00 |
| 21 Sep, 2023 | 24.05 | 24.05 | 23.45 | 24.0 | 440.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV