lastminute.com N.V. (0QT0)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 22.8 | 22.8 | 22.4 | 22.53 | 254.00 |
| 31 Oct, 2023 | 23.5 | 23.5 | 23.3 | 23.3 | 190.00 |
| 30 Oct, 2023 | 23.0 | 23.5 | 22.4 | 23.5 | 470.00 |
| 27 Oct, 2023 | 22.05 | 22.3 | 21.8 | 22.0 | 388.00 |
| 26 Oct, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 107.00 |
| 25 Oct, 2023 | 22.05 | 22.15 | 21.35 | 21.35 | 57.00 |
| 24 Oct, 2023 | 21.2 | 21.99 | 21.2 | 21.99 | 433.00 |
| 23 Oct, 2023 | 22.05 | 22.05 | 21.39 | 21.39 | 74.00 |
| 20 Oct, 2023 | 22.4 | 22.4 | 21.3 | 21.31 | 674.00 |
| 19 Oct, 2023 | 22.5 | 22.5 | 21.5 | 22.0 | 297.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV