lastminute.com N.V. (0QT0)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.9 | 26.45 | 25.85 | 26.45 | 482.00 |
| 14 Nov, 2023 | 25.8 | 26.45 | 25.8 | 26.45 | 1438.00 |
| 13 Nov, 2023 | 25.7 | 25.8 | 24.75 | 24.95 | 344.00 |
| 10 Nov, 2023 | 24.0 | 25.85 | 24.0 | 25.7 | 1633.00 |
| 09 Nov, 2023 | 23.8 | 24.0 | 23.35 | 23.75 | 919.00 |
| 08 Nov, 2023 | 22.9 | 22.9 | 22.65 | 22.87 | 1318.00 |
| 07 Nov, 2023 | 23.15 | 23.4 | 22.9 | 23.1 | 1291.00 |
| 06 Nov, 2023 | 22.7 | 23.15 | 22.6 | 23.15 | 904.00 |
| 03 Nov, 2023 | 23.0 | 23.2 | 22.25 | 22.97 | 1859.00 |
| 02 Nov, 2023 | 22.65 | 22.97 | 22.6 | 22.97 | 378.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV