lastminute.com N.V. (0QT0)
GBP 15.4
(-5.81%)
GBP 15.4
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23.3 | 23.3 | 23.0 | 23.15 | 1949.00 |
| 11 Dec, 2023 | 22.8 | 23.1 | 22.8 | 22.85 | 1695.00 |
| 08 Dec, 2023 | 22.4 | 22.55 | 22.3 | 22.55 | 1410.00 |
| 07 Dec, 2023 | 22.65 | 22.75 | 22.2 | 22.2 | 1151.00 |
| 06 Dec, 2023 | 23.3 | 23.3 | 22.8 | 22.9 | 504.00 |
| 05 Dec, 2023 | 23.25 | 23.75 | 23.25 | 23.75 | 454.00 |
| 04 Dec, 2023 | 23.95 | 23.95 | 22.7 | 23.45 | 1056.00 |
| 01 Dec, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 117.00 |
| 30 Nov, 2023 | 23.62 | 23.62 | 23.55 | 23.55 | 249.00 |
| 29 Nov, 2023 | 24.25 | 24.25 | 23.6 | 24.15 | 1223.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV