lastminute.com N.V. (0QT0)
GBP 15.4
(-5.81%)
GBP 15.4
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24.1 | 24.55 | 23.4 | 23.4 | 3774.00 |
| 27 Dec, 2023 | 22.95 | 24.3 | 22.6 | 24.3 | 1519.00 |
| 22 Dec, 2023 | 22.6 | 22.6 | 22.25 | 22.5 | 1072.00 |
| 21 Dec, 2023 | 22.7 | 22.74 | 22.5 | 22.74 | 471.00 |
| 20 Dec, 2023 | 22.9 | 23.4 | 22.9 | 23.05 | 1074.00 |
| 19 Dec, 2023 | 23.2 | 23.38 | 22.95 | 23.05 | 1564.00 |
| 18 Dec, 2023 | 23.25 | 23.25 | 22.9 | 22.9 | 519.00 |
| 15 Dec, 2023 | 23.4 | 24.35 | 22.9 | 23.29 | 5739.00 |
| 14 Dec, 2023 | 21.9 | 22.5 | 21.55 | 22.5 | 577.00 |
| 13 Dec, 2023 | 22.3 | 22.3 | 21.75 | 22.12 | 2016.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV