lastminute.com N.V. (0QT0)
GBP 15.0
(0.0%)
GBP 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.5 | 20.1 | 19.5 | 20.1 | 1983.00 |
| 09 Apr, 2024 | 20.95 | 20.95 | 19.62 | 19.8 | 1192.00 |
| 08 Apr, 2024 | 20.9 | 21.0 | 20.84 | 21.0 | 210.00 |
| 05 Apr, 2024 | 21.0 | 21.0 | 20.6 | 20.6 | 1000.00 |
| 04 Apr, 2024 | 21.5 | 21.5 | 21.3 | 21.35 | 1594.00 |
| 03 Apr, 2024 | 21.46 | 21.65 | 21.45 | 21.65 | 1547.00 |
| 02 Apr, 2024 | 21.2 | 21.45 | 21.2 | 21.45 | 5680.00 |
| 28 Mar, 2024 | 22.0 | 22.0 | 21.45 | 21.45 | 292.00 |
| 27 Mar, 2024 | 21.65 | 21.65 | 21.5 | 21.5 | 95.00 |
| 26 Mar, 2024 | 22.05 | 22.4 | 21.9 | 22.4 | 257.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV