lastminute.com N.V. (0QT0)
GBP 15.0
(0.0%)
GBP 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 20.45 | 20.45 | 20.35 | 20.35 | 2682.00 |
| 23 Apr, 2024 | 20.55 | 20.8 | 20.55 | 20.8 | 2782.00 |
| 22 Apr, 2024 | 20.1 | 20.25 | 19.87 | 20.25 | 2786.00 |
| 19 Apr, 2024 | 19.0 | 19.6 | 19.0 | 19.6 | 2775.00 |
| 18 Apr, 2024 | 19.13 | 19.4 | 19.13 | 19.4 | 2744.00 |
| 17 Apr, 2024 | 19.12 | 19.26 | 18.9 | 19.14 | 271.00 |
| 16 Apr, 2024 | 19.26 | 19.3 | 19.1 | 19.14 | 463.00 |
| 15 Apr, 2024 | 19.68 | 19.68 | 19.6 | 19.6 | 2108.00 |
| 12 Apr, 2024 | 19.5 | 19.7 | 19.34 | 19.34 | 737.00 |
| 11 Apr, 2024 | 19.98 | 19.98 | 19.64 | 19.8 | 747.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV