lastminute.com N.V. (0QT0)
GBP 15.15
(-1.94%)
GBP 15.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 22.05 | 22.4 | 21.9 | 22.4 | 257.00 |
| 25 Mar, 2024 | 21.45 | 22.58 | 21.45 | 21.92 | 729.00 |
| 21 Mar, 2024 | 21.55 | 21.75 | 21.37 | 21.65 | 1703.00 |
| 20 Mar, 2024 | 19.58 | 21.15 | 19.58 | 20.56 | 628.00 |
| 19 Mar, 2024 | 21.95 | 21.95 | 21.0 | 21.15 | 183.00 |
| 18 Mar, 2024 | 22.9 | 22.95 | 22.85 | 22.95 | 54.00 |
| 15 Mar, 2024 | 20.7 | 22.55 | 20.7 | 22.55 | 2823.00 |
| 14 Mar, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 551.00 |
| 13 Mar, 2024 | 21.01 | 21.01 | 21.0 | 21.0 | 733.00 |
| 12 Mar, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 83.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV