lastminute.com N.V. (0QT0)
GBP 15.55
(0.0%)
GBP 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 2.00 |
| 14 May, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 17.00 |
| 13 May, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 15.00 |
| 07 May, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 19.00 |
| 03 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 27.00 |
| 02 May, 2024 | 22.4 | 22.4 | 22.05 | 22.4 | 61.00 |
| 30 Apr, 2024 | 21.55 | 21.55 | 21.05 | 21.05 | 60.00 |
| 29 Apr, 2024 | 21.85 | 22.0 | 21.85 | 22.0 | 15.00 |
| 26 Apr, 2024 | 20.95 | 21.7 | 20.95 | 21.7 | 2721.00 |
| 25 Apr, 2024 | 20.45 | 20.45 | 20.35 | 20.35 | 2682.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV