lastminute.com N.V. (0QT0)
GBP 15.55
(0.0%)
GBP 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 1661.00 |
| 27 Jun, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 1.00 |
| 25 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 3.00 |
| 24 Jun, 2024 | 20.05 | 20.5 | 20.05 | 20.5 | 368.00 |
| 21 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 5980.00 |
| 20 Jun, 2024 | 20.2 | 20.2 | 20.1 | 20.1 | 110.00 |
| 19 Jun, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 550.00 |
| 17 Jun, 2024 | 20.1 | 20.15 | 19.96 | 19.98 | 177.00 |
| 14 Jun, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 84.00 |
| 11 Jun, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 1.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV