Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 184.2 | 188.4 | 183.6 | 185.4 | 4813.00 |
| 30 Jun, 2022 | 181.6 | 184.8 | 181.4 | 184.8 | 1282.00 |
| 29 Jun, 2022 | 189.2 | 191.2 | 189.02 | 189.67 | 6093.00 |
| 28 Jun, 2022 | 191.6 | 196.0 | 190.0 | 193.33 | 3170.00 |
| 27 Jun, 2022 | 190.6 | 191.8 | 189.2 | 191.8 | 1888.00 |
| 24 Jun, 2022 | 186.0 | 190.0 | 186.0 | 189.6 | 1705.00 |
| 23 Jun, 2022 | 187.2 | 187.2 | 182.6 | 186.53 | 1603.00 |
| 22 Jun, 2022 | 189.8 | 189.8 | 185.4 | 187.69 | 6840.00 |
| 21 Jun, 2022 | 189.4 | 192.4 | 189.4 | 191.0 | 1443.00 |
| 20 Jun, 2022 | 189.8 | 189.8 | 187.2 | 187.8 | 1657.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS