Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 207.5 | 210.0 | 206.5 | 208.5 | 2534.00 |
| 30 May, 2022 | 211.5 | 213.5 | 209.0 | 210.72 | 3609.00 |
| 27 May, 2022 | 202.0 | 206.5 | 200.58 | 204.71 | 12.14 Thousand |
| 25 May, 2022 | 194.8 | 196.8 | 192.4 | 194.91 | 2064.00 |
| 24 May, 2022 | 195.0 | 196.4 | 192.8 | 194.57 | 1221.00 |
| 23 May, 2022 | 194.0 | 196.0 | 193.0 | 194.58 | 4269.00 |
| 20 May, 2022 | 193.8 | 196.0 | 192.6 | 192.6 | 735.00 |
| 19 May, 2022 | 188.4 | 191.2 | 186.0 | 188.01 | 1646.00 |
| 18 May, 2022 | 200.5 | 201.5 | 192.2 | 195.41 | 2286.00 |
| 17 May, 2022 | 196.2 | 199.8 | 196.2 | 199.8 | 4338.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS