Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 191.4 | 194.49 | 189.0 | 194.0 | 5800.00 |
| 16 Jun, 2022 | 195.6 | 196.63 | 189.4 | 192.86 | 4026.00 |
| 15 Jun, 2022 | 199.6 | 202.36 | 199.2 | 199.8 | 4690.00 |
| 14 Jun, 2022 | 195.8 | 198.8 | 194.2 | 196.44 | 2092.00 |
| 13 Jun, 2022 | 202.0 | 202.5 | 196.8 | 197.8 | 3553.00 |
| 10 Jun, 2022 | 211.0 | 211.0 | 204.5 | 206.58 | 6149.00 |
| 09 Jun, 2022 | 213.0 | 218.0 | 212.5 | 216.27 | 4177.00 |
| 08 Jun, 2022 | 215.5 | 215.5 | 211.5 | 213.0 | 4469.00 |
| 07 Jun, 2022 | 211.5 | 213.5 | 209.5 | 213.5 | 1262.00 |
| 01 Jun, 2022 | 209.0 | 212.0 | 206.5 | 209.0 | 7481.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS