Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 211.0 | 213.5 | 209.5 | 211.88 | 2643.00 |
| 28 Jul, 2022 | 207.0 | 209.5 | 205.5 | 207.33 | 5093.00 |
| 27 Jul, 2022 | 197.6 | 200.5 | 195.2 | 200.5 | 2082.00 |
| 26 Jul, 2022 | 198.6 | 200.5 | 195.6 | 196.0 | 5187.00 |
| 25 Jul, 2022 | 204.0 | 204.0 | 200.0 | 200.0 | 1416.00 |
| 22 Jul, 2022 | 211.5 | 213.0 | 203.0 | 204.0 | 4277.00 |
| 21 Jul, 2022 | 207.5 | 220.5 | 206.5 | 215.5 | 3546.00 |
| 20 Jul, 2022 | 193.8 | 197.6 | 193.8 | 196.4 | 4331.00 |
| 19 Jul, 2022 | 188.0 | 194.01 | 187.0 | 191.32 | 1524.00 |
| 18 Jul, 2022 | 189.2 | 191.6 | 188.4 | 189.95 | 2149.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS