Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 212.0 213.5 210.0 212.0 426.00
12 Aug, 2022 211.5 211.5 209.94 210.46 953.00
11 Aug, 2022 213.5 214.5 210.45 211.89 2358.00
10 Aug, 2022 200.5 210.0 200.5 210.0 841.00
09 Aug, 2022 207.0 207.0 202.0 202.5 5851.00
08 Aug, 2022 207.5 210.5 207.5 208.59 1691.00
05 Aug, 2022 213.0 213.0 206.5 206.5 2801.00
04 Aug, 2022 210.5 211.5 209.56 210.14 2510.00
03 Aug, 2022 202.5 207.5 202.5 207.5 1514.00
02 Aug, 2022 210.5 210.5 199.6 203.5 4442.00