Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 193.2 198.2 193.2 197.8 1424.00
25 Oct, 2022 190.0 193.0 187.6 192.8 2681.00
24 Oct, 2022 186.0 187.8 184.4 187.18 398.00
21 Oct, 2022 181.8 183.2 178.4 182.76 1902.00
20 Oct, 2022 181.0 184.4 181.0 183.2 318.00
19 Oct, 2022 186.4 187.8 182.4 185.61 2103.00
18 Oct, 2022 184.4 188.38 183.4 187.62 4856.00
17 Oct, 2022 177.2 178.98 173.8 176.4 1887.00
14 Oct, 2022 175.8 182.2 175.8 179.97 876.00
13 Oct, 2022 170.8 176.8 169.4 174.01 4153.00