Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 167.2 171.0 165.8 167.55 1040.00
27 Sep, 2022 169.2 173.6 169.0 172.38 3943.00
26 Sep, 2022 166.4 170.0 166.4 168.4 2622.00
23 Sep, 2022 163.2 166.8 162.6 166.2 1498.00
22 Sep, 2022 176.4 178.0 170.4 171.0 2497.00
21 Sep, 2022 173.6 178.4 173.6 178.0 4439.00
20 Sep, 2022 173.8 175.2 169.8 174.6 5829.00
16 Sep, 2022 169.8 171.2 168.0 171.0 2038.00
15 Sep, 2022 178.0 178.0 173.38 173.4 1429.00
14 Sep, 2022 179.07 180.4 178.0 178.0 851.00