Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 169.0 172.4 164.0 170.37 2639.00
11 Oct, 2022 165.6 167.6 162.8 165.5 1845.00
10 Oct, 2022 165.6 168.8 164.0 167.2 1365.00
07 Oct, 2022 171.8 171.8 167.0 167.0 821.00
06 Oct, 2022 174.0 174.2 171.8 174.2 465.00
05 Oct, 2022 174.0 174.4 171.2 172.57 531.00
04 Oct, 2022 173.6 175.4 173.6 175.11 1312.00
03 Oct, 2022 164.2 168.82 163.0 166.19 1438.00
30 Sep, 2022 163.4 168.82 163.4 168.8 930.00
29 Sep, 2022 167.2 168.58 158.2 160.36 6060.00