Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 207.5 210.5 207.5 210.5 875.00
22 Nov, 2022 207.0 208.5 205.5 205.83 761.00
21 Nov, 2022 207.0 207.5 205.0 207.0 328.00
18 Nov, 2022 206.0 208.5 205.05 206.11 796.00
17 Nov, 2022 208.0 208.0 203.5 205.5 570.00
16 Nov, 2022 208.5 208.5 204.5 207.16 1957.00
15 Nov, 2022 211.5 212.5 210.76 211.75 632.00
14 Nov, 2022 214.5 215.0 212.5 213.27 743.00
11 Nov, 2022 211.5 215.02 210.0 213.03 1437.00
10 Nov, 2022 197.6 209.5 197.14 197.14 1398.00