Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 198.2 200.5 197.8 199.64 1001.00
20 Dec, 2022 195.2 197.6 194.4 196.52 676.00
19 Dec, 2022 201.0 201.0 197.4 198.27 581.00
16 Dec, 2022 201.0 201.0 198.0 199.53 7080.00
15 Dec, 2022 204.0 206.0 201.0 202.48 2992.00
14 Dec, 2022 206.5 208.0 204.5 208.0 979.00
13 Dec, 2022 209.0 214.0 205.5 207.5 2119.00
12 Dec, 2022 207.0 208.0 204.0 206.41 1352.00
09 Dec, 2022 207.0 208.01 204.71 208.01 531.00
08 Dec, 2022 203.0 204.0 202.0 203.37 537.00