Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 215.5 215.5 215.5 215.5 14.00
05 Sep, 2024 220.5 220.5 218.5 220.5 85.00
04 Sep, 2024 214.0 220.0 214.0 220.0 66.00
03 Sep, 2024 218.0 219.5 218.0 218.0 297.00
02 Sep, 2024 217.0 217.0 216.0 217.0 71.00
30 Aug, 2024 217.0 217.5 217.0 217.5 2.00
29 Aug, 2024 214.0 214.0 214.0 214.0 91.00
27 Aug, 2024 216.5 216.5 214.5 214.5 37.00
23 Aug, 2024 223.5 225.0 223.5 225.0 16.00
22 Aug, 2024 225.0 225.0 223.0 224.15 2199.00