Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 224.0 225.5 224.0 225.5 1420.00
20 Aug, 2024 224.5 225.0 224.5 224.59 2031.00
19 Aug, 2024 219.5 220.77 219.5 220.74 2113.00
16 Aug, 2024 219.0 219.0 217.77 217.81 303.00
15 Aug, 2024 215.91 215.95 215.91 215.95 718.00
14 Aug, 2024 215.67 215.71 215.67 215.71 2956.00
13 Aug, 2024 214.0 216.5 214.0 215.82 4951.00
12 Aug, 2024 217.5 217.5 215.83 215.88 501.00
08 Aug, 2024 213.0 214.0 211.04 211.08 804.00
07 Aug, 2024 216.5 217.0 215.5 215.5 36.00