Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 212.5 | 215.0 | 211.9 | 213.5 | 2684.00 |
| 05 Aug, 2024 | 206.0 | 211.0 | 206.0 | 208.12 | 5912.00 |
| 02 Aug, 2024 | 216.0 | 216.0 | 212.0 | 212.0 | 36.00 |
| 31 Jul, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | 5.00 |
| 30 Jul, 2024 | 221.5 | 221.5 | 219.0 | 219.0 | 42.00 |
| 29 Jul, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 2.00 |
| 26 Jul, 2024 | 224.0 | 226.88 | 224.0 | 226.88 | 1616.00 |
| 25 Jul, 2024 | 217.5 | 221.0 | 217.5 | 221.0 | 49.00 |
| 24 Jul, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 120.00 |
| 23 Jul, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 2.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS