Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 234.5 | 236.75 | 234.5 | 236.75 | 231.00 |
| 03 Oct, 2024 | 235.5 | 235.5 | 233.0 | 234.0 | 174.00 |
| 02 Oct, 2024 | 235.5 | 237.0 | 234.5 | 235.0 | 589.00 |
| 01 Oct, 2024 | 237.5 | 240.0 | 237.0 | 239.5 | 497.00 |
| 30 Sep, 2024 | 236.0 | 239.0 | 236.0 | 238.0 | 370.00 |
| 27 Sep, 2024 | 237.0 | 237.0 | 234.0 | 236.0 | 42.00 |
| 26 Sep, 2024 | 233.0 | 238.0 | 233.0 | 238.0 | 771.00 |
| 25 Sep, 2024 | 232.25 | 232.25 | 230.5 | 230.5 | 116.00 |
| 24 Sep, 2024 | 231.0 | 231.0 | 229.5 | 230.5 | 80.00 |
| 23 Sep, 2024 | 228.5 | 232.0 | 228.5 | 230.0 | 802.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS