Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 215.5 | 216.0 | 213.25 | 213.5 | 271.00 |
| 17 Oct, 2024 | 213.0 | 216.67 | 212.99 | 214.5 | 2216.00 |
| 16 Oct, 2024 | 212.0 | 215.5 | 212.0 | 214.5 | 926.00 |
| 15 Oct, 2024 | 215.5 | 218.0 | 215.0 | 216.5 | 349.00 |
| 14 Oct, 2024 | 209.0 | 209.0 | 206.0 | 207.5 | 351.00 |
| 11 Oct, 2024 | 227.5 | 228.5 | 226.5 | 227.5 | 234.00 |
| 10 Oct, 2024 | 226.5 | 229.0 | 226.5 | 228.0 | 201.00 |
| 09 Oct, 2024 | 230.0 | 230.0 | 228.5 | 229.0 | 127.00 |
| 08 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 5.00 |
| 07 Oct, 2024 | 234.5 | 235.5 | 234.5 | 235.5 | 53.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS