USD 16.93
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 16.24 | 16.24 | 16.12 | 16.12 | 164.00 |
27 Oct, 2023 | 16.11 | 16.11 | 15.97 | 15.97 | 597.00 |
26 Oct, 2023 | 16.51 | 16.51 | 15.66 | 15.77 | 968.00 |
25 Oct, 2023 | 16.1 | 16.11 | 16.02 | 16.11 | 135.00 |
24 Oct, 2023 | 15.95 | 16.07 | 15.95 | 16.07 | 2319.00 |
23 Oct, 2023 | 15.74 | 15.93 | 15.67 | 15.93 | 1186.00 |
20 Oct, 2023 | 16.01 | 16.08 | 16.0 | 16.08 | 4700.00 |
19 Oct, 2023 | 16.25 | 16.26 | 16.23 | 16.25 | 95.00 |
18 Oct, 2023 | 16.43 | 16.43 | 16.11 | 16.14 | 445.00 |
16 Oct, 2023 | 16.31 | 16.36 | 16.25 | 16.35 | 2669.00 |
2010
CHIT
0137
YNAJF
CHEB
131370