PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.48 16.52 16.48 16.49 440.00
07 Nov, 2023 16.76 16.76 16.67 16.68 4445.00
06 Nov, 2023 16.89 16.89 16.84 16.84 186.16 Thousand
03 Nov, 2023 17.05 17.05 16.98 16.99 822.00
02 Nov, 2023 16.81 17.02 16.8 16.95 2222.00
01 Nov, 2023 16.55 16.62 16.55 16.59 39.39 Thousand
31 Oct, 2023 16.24 16.24 16.12 16.12 164.00
27 Oct, 2023 16.11 16.11 15.97 15.97 597.00
26 Oct, 2023 16.51 16.51 15.66 15.77 968.00
25 Oct, 2023 16.1 16.11 16.02 16.11 135.00