PG&E Corp. (0QR3)

USD 14.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.06 18.14 17.99 18.14 37.53 Thousand
09 Jan, 2024 17.88 18.07 17.87 18.06 2034.00
08 Jan, 2024 17.79 18.01 17.79 18.01 1264.00
05 Jan, 2024 17.71 17.81 17.65 17.66 39.39 Thousand
04 Jan, 2024 17.97 18.14 17.97 18.05 116.17 Thousand
03 Jan, 2024 18.05 18.05 17.97 17.97 102.9 Thousand
02 Jan, 2024 18.01 18.09 17.84 18.06 1956.00
29 Dec, 2023 18.07 18.07 17.98 17.98 184.84 Thousand
28 Dec, 2023 17.96 18.07 17.96 18.06 3195.00
27 Dec, 2023 17.86 17.86 17.86 17.86 448.00