USD 14.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 16.79 | 16.84 | 16.6 | 16.65 | 5059.00 |
24 Jan, 2024 | 16.6 | 16.6 | 16.45 | 16.6 | 1047.00 |
23 Jan, 2024 | 16.61 | 16.64 | 16.42 | 16.42 | 2189.00 |
22 Jan, 2024 | 16.88 | 16.9 | 16.59 | 16.67 | 12.01 Thousand |
19 Jan, 2024 | 16.87 | 16.87 | 16.75 | 16.78 | 405.00 |
18 Jan, 2024 | 16.91 | 17.07 | 16.8 | 16.8 | 241.00 |
17 Jan, 2024 | 16.93 | 17.04 | 16.89 | 16.93 | 1237.00 |
16 Jan, 2024 | 17.44 | 17.44 | 17.18 | 17.21 | 202.31 Thousand |
12 Jan, 2024 | 17.74 | 17.85 | 17.58 | 17.58 | 582.00 |
11 Jan, 2024 | 18.1 | 18.13 | 17.61 | 17.67 | 2676.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1