PG&E Corp. (0QR3)

USD 15.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.82 16.85 16.46 16.46 2180.00
21 Feb, 2024 16.79 16.8 16.67 16.78 185.62 Thousand
20 Feb, 2024 16.5 16.58 16.4 16.58 3612.00
16 Feb, 2024 16.53 16.53 16.28 16.47 1764.00
15 Feb, 2024 16.46 16.51 16.39 16.44 1719.00
14 Feb, 2024 16.25 16.36 16.24 16.36 1059.00
13 Feb, 2024 16.34 16.34 15.96 16.16 2052.00
12 Feb, 2024 16.28 16.46 16.26 16.44 14.38 Thousand
09 Feb, 2024 16.34 16.38 16.14 16.27 2680.00
08 Feb, 2024 16.3 16.32 16.17 16.2 2781.00