PG&E Corporation (0QR3.L)

USD 17.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.76 16.76 16.67 16.68 4445.00
06 Nov, 2023 16.89 16.89 16.84 16.84 186.16 Thousand
03 Nov, 2023 17.05 17.05 16.98 16.99 822.00
02 Nov, 2023 16.81 17.02 16.8 16.95 2222.00
01 Nov, 2023 16.55 16.62 16.55 16.59 39.39 Thousand
31 Oct, 2023 16.24 16.24 16.12 16.12 164.00
27 Oct, 2023 16.11 16.11 15.97 15.97 597.00
26 Oct, 2023 16.51 16.51 15.66 15.77 968.00
25 Oct, 2023 16.1 16.11 16.02 16.11 135.00
24 Oct, 2023 15.95 16.07 15.95 16.07 2319.00