PG&E Corp. (0QR3)

USD 15.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.68 17.91 17.65 17.91 259.00
14 Dec, 2023 18.15 18.28 17.74 17.74 195 Thousand
13 Dec, 2023 17.69 18.0 17.68 18.0 1188.00
12 Dec, 2023 17.55 17.76 17.55 17.75 1697.00
11 Dec, 2023 17.56 17.69 17.53 17.59 2134.00
08 Dec, 2023 17.37 17.39 17.26 17.26 295.00
07 Dec, 2023 17.29 17.29 17.22 17.22 801.00
06 Dec, 2023 17.18 17.22 17.17 17.22 128.00
05 Dec, 2023 17.22 17.26 17.08 17.16 4510.00
04 Dec, 2023 17.42 17.55 17.36 17.36 2006.00