PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.96 15.32 14.79 15.32 5044.00
02 Oct, 2023 16.07 16.08 15.1 15.31 8041.00
29 Sep, 2023 16.48 16.48 16.24 16.24 4464.00
27 Sep, 2023 16.61 16.61 16.54 16.6 27.12 Thousand
26 Sep, 2023 16.88 16.88 16.83 16.83 2812.00
25 Sep, 2023 17.2 17.2 16.84 16.84 680.12 Thousand
22 Sep, 2023 17.1 17.2 17.1 17.2 5915.00
21 Sep, 2023 17.28 17.3 17.23 17.26 1593.00
20 Sep, 2023 17.4 17.52 17.4 17.52 410.00
19 Sep, 2023 17.39 17.39 17.39 17.39 1000.00