USD 16.93
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 16.88 | 16.88 | 16.83 | 16.83 | 2812.00 |
25 Sep, 2023 | 17.2 | 17.2 | 16.84 | 16.84 | 680.12 Thousand |
22 Sep, 2023 | 17.1 | 17.2 | 17.1 | 17.2 | 5915.00 |
21 Sep, 2023 | 17.28 | 17.3 | 17.23 | 17.26 | 1593.00 |
20 Sep, 2023 | 17.4 | 17.52 | 17.4 | 17.52 | 410.00 |
19 Sep, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1000.00 |
18 Sep, 2023 | 17.32 | 17.42 | 17.3 | 17.42 | 81.00 |
15 Sep, 2023 | 17.14 | 17.38 | 17.14 | 17.31 | 2193.00 |
14 Sep, 2023 | 17.16 | 17.26 | 17.08 | 17.26 | 1444.00 |
2010
CHIT
0137
YNAJF
CHEB
131370